일자	종가	등락	등락률(%)	거래량
02/06	2,415	35	1.47%	52,759
02/05	2,380	10	-0.42%	50,665
02/04	2,390	15	0.63%	29,119
02/03	2,375	20	-0.84%	63,581
01/31	2,395	75	-3.04%	62,022
01/24	2,470	35	1.44%	38,549
01/23	2,435	10	0.41%	93,034
01/22	2,425	55	-2.22%	54,223
01/21	2,480	35	-1.39%	63,818
01/20	2,515	20	0.80%	50,294