일자	종가	등락	등락률(%)	거래량
02/06	506	1	-0.20%	402,121
02/05	507	8	1.60%	85,715
02/04	499	15	3.10%	256,459
02/03	484	8	-1.63%	140,684
01/31	492	3	0.61%	58,975
01/24	489	5	1.03%	22,460
01/23	484	8	-1.63%	46,463
01/22	492	11	-2.19%	57,239
01/21	503	4	-0.79%	42,392
01/20	507	6	1.20%	57,067