일자	종가	등락	등락률(%)	거래량
02/06	100,685	20	0.02%	4,702
02/05	100,665	5	0.00%	4,614
02/04	100,660	10	0.01%	12,362
02/03	100,650	10	0.01%	9,913
01/31	100,640	25	0.02%	25,000
01/24	100,615	15	0.01%	6,065
01/23	100,600	25	0.02%	5,843
01/22	100,575	10	0.01%	8,657
01/21	100,565	5	0.00%	7,704
01/20	100,560	10	0.01%	10,023