일자	종가	등락	등락률(%)	거래량
02/06	1,538	10	-0.65%	4,492
02/05	1,548	48	3.20%	38,979
02/04	1,500	17	-1.12%	15,930
02/03	1,517	0	0.00%	18,656
01/31	1,517	43	-2.76%	17,367
01/24	1,560	2	-0.13%	21,354
01/23	1,562	27	-1.70%	18,011
01/22	1,589	39	2.52%	20,069
01/21	1,550	8	0.52%	16,126
01/20	1,542	12	0.78%	7,182