일자	종가	등락	등락률(%)	거래량
02/06	23,235	15	-0.06%	500
02/05	23,250	40	0.17%	27
02/04	23,210	155	0.67%	322
02/03	23,055	450	-1.91%	198
01/31	23,505	345	1.49%	208
01/24	23,160	155	-0.66%	823
01/23	23,315	250	1.08%	121
01/22	23,065	230	1.01%	187
01/21	22,835	145	-0.63%	64
01/20	22,980	360	1.59%	53