일자	종가	등락	등락률(%)	거래량
02/06	666	8	-1.19%	49,291
02/05	674	6	-0.88%	142,797
02/04	680	8	-1.16%	50,269
02/03	688	15	-2.13%	46,878
01/31	703	3	-0.42%	35,587
01/24	706	3	-0.42%	69,718
01/23	709	11	-1.53%	85,591
01/22	720	27	3.90%	50,566
01/21	693	17	-2.39%	62,131
01/20	710	12	-1.66%	68,952