일자	종가	등락	등락률(%)	거래량
02/06	4,775	90	-1.85%	11,909
02/05	4,865	130	2.75%	19,585
02/04	4,735	0	0.00%	5,362
02/03	4,735	10	0.21%	7,185
01/31	4,725	100	-2.07%	10,260
01/24	4,825	10	-0.21%	4,115
01/23	4,835	75	1.58%	6,580
01/22	4,760	360	-7.03%	36,692
01/21	5,120	40	0.79%	14,063
01/20	5,080	120	-2.31%	84,978