일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 2,980 0 0.00% 7,908
02/05 2,980 5 -0.17% 5,397
02/04 2,985 0 0.00% 3,059
02/03 2,985 55 1.88% 9,872
01/31 2,930 80 -2.66% 4,925
01/24 3,010 0 0.00% 2,315
01/23 3,010 30 -0.99% 5,620
01/22 3,040 85 2.88% 19,679
01/21 2,955 100 -3.27% 12,676
01/20 3,055 45 1.50% 4,331
처음이전11121314151617181920