일자	종가	등락	등락률(%)	거래량
02/06	5,840	10	0.17%	156,179
02/05	5,830	20	-0.34%	78,679
02/04	5,850	210	3.72%	70,322
02/03	5,640	90	-1.57%	101,450
01/31	5,730	210	-3.54%	159,403
01/24	5,940	40	-0.67%	103,904
01/23	5,980	140	-2.29%	144,527
01/22	6,120	180	3.03%	193,172
01/21	5,940	100	1.71%	83,706
01/20	5,840	60	-1.02%	173,410