일자	종가	등락	등락률(%)	거래량
02/06	15,615	0	0.00%	2,663
02/05	15,615	130	0.84%	1,879
02/04	15,485	105	0.68%	5,373
02/03	15,380	230	-1.47%	4,672
01/31	15,610	240	1.56%	11,663
01/24	15,370	20	0.13%	5,826
01/23	15,350	20	-0.13%	1,472
01/22	15,370	10	0.07%	3,239
01/21	15,360	10	-0.07%	5,325
01/20	15,370	0	0.00%	1,145