일자	종가	등락	등락률(%)	거래량
02/06	1,676	26	1.58%	52,803
02/05	1,650	19	1.16%	47,395
02/04	1,631	21	1.30%	35,507
02/03	1,610	45	-2.72%	75,256
01/31	1,655	25	-1.49%	38,077
01/24	1,680	40	2.44%	276,878
01/23	1,640	57	-3.36%	72,417
01/22	1,697	11	-0.64%	34,557
01/21	1,708	31	-1.78%	110,603
01/20	1,739	22	-1.25%	65,243