일자	종가	등락	등락률(%)	거래량
02/06	2,210	20	0.91%	43,107
02/05	2,190	30	1.39%	67,264
02/04	2,160	25	1.17%	80,701
02/03	2,135	120	-5.32%	85,613
01/31	2,255	35	-1.53%	76,076
01/24	2,290	0	0.00%	40,810
01/23	2,290	130	-5.37%	122,547
01/22	2,420	5	0.21%	46,777
01/21	2,415	145	-5.66%	124,537
01/20	2,560	120	4.92%	175,307