일자	종가	등락	등락률(%)	거래량
02/06	2,690	30	1.13%	67,084
02/05	2,660	80	-2.92%	112,155
02/04	2,740	20	-0.72%	138,983
02/03	2,760	20	0.73%	112,425
01/31	2,740	10	-0.36%	157,316
01/24	2,750	70	-2.48%	155,509
01/23	2,820	140	-4.73%	155,233
01/22	2,960	35	1.20%	178,573
01/21	2,925	80	-2.66%	165,112
01/20	3,005	25	-0.83%	200,862