일자	종가	등락	등락률(%)	거래량
02/06	26,045	280	1.09%	73,326
02/05	25,765	240	0.94%	134,736
02/04	25,525	285	1.13%	153,202
02/03	25,240	645	-2.49%	285,936
01/31	25,885	210	-0.80%	128,768
01/24	26,095	245	0.95%	152,764
01/23	25,850	310	-1.19%	94,910
01/22	26,160	280	1.08%	158,963
01/21	25,880	20	-0.08%	198,283
01/20	25,900	25	-0.10%	98,606