일자	종가	등락	등락률(%)	거래량
02/06	13,175	230	1.78%	5,437
02/05	12,945	35	0.27%	614
02/04	12,910	215	1.69%	1,114
02/03	12,695	330	-2.53%	5,789
01/31	13,025	165	-1.25%	1,728
01/24	13,190	90	0.69%	8,871
01/23	13,100	205	-1.54%	8,839
01/22	13,305	105	0.80%	927
01/21	13,200	60	0.46%	2,009
01/20	13,140	5	-0.04%	1,924