일자	종가	등락	등락률(%)	거래량
02/06	20,985	640	3.15%	38,969
02/05	20,345	400	2.01%	17,460
02/04	19,945	225	1.14%	13,432
02/03	19,720	535	-2.64%	26,793
01/31	20,255	75	-0.37%	6,614
01/24	20,330	250	1.25%	12,775
01/23	20,080	35	-0.17%	20,239
01/22	20,115	20	0.10%	15,590
01/21	20,095	50	-0.25%	8,189
01/20	20,145	80	-0.40%	19,458