일자	종가	등락	등락률(%)	거래량
02/06	3,075	10	0.33%	99,643
02/05	3,065	15	0.49%	102,048
02/04	3,050	55	1.84%	83,269
02/03	2,995	130	-4.16%	172,915
01/31	3,125	30	-0.95%	137,268
01/24	3,155	40	1.28%	206,071
01/23	3,115	15	0.48%	167,460
01/22	3,100	35	1.14%	195,358
01/21	3,065	20	0.66%	164,813
01/20	3,045	5	-0.16%	82,334