일자	종가	등락	등락률(%)	거래량
02/06	15,725	10	0.06%	70
02/05	15,715	335	2.18%	156
02/04	15,380	165	1.08%	41
02/03	15,215	390	-2.50%	1,565
01/31	15,605	55	0.35%	269
01/24	15,550	60	0.39%	30
01/23	15,490	210	-1.34%	67
01/22	15,700	75	0.48%	146
01/21	15,625	90	-0.57%	4,084
01/20	15,715	30	-0.19%	49