일자	종가	등락	등락률(%)	거래량
02/06	4,565	40	-0.87%	314
02/05	4,605	145	3.25%	3,218
02/04	4,460	10	-0.22%	5,081
02/03	4,470	75	-1.65%	9,624
01/31	4,545	140	-2.99%	9,484
01/24	4,685	45	0.97%	3,209
01/23	4,640	10	-0.22%	872
01/22	4,650	20	0.43%	22,500
01/21	4,630	75	1.65%	8,155
01/20	4,555	30	0.66%	3,170