일자	종가	등락	등락률(%)	거래량
02/06	40,695	620	-1.50%	3,692
02/05	41,315	255	-0.61%	2,518
02/04	41,570	710	1.74%	4,831
02/03	40,860	30	-0.07%	7,551
01/31	40,890	1160	2.92%	3,761
01/24	39,730	55	-0.14%	6,749
01/23	39,785	670	1.71%	4,321
01/22	39,115	1345	-3.32%	10,863
01/21	40,460	240	-0.59%	8,203
01/20	40,700	200	0.49%	5,015