일자	종가	등락	등락률(%)	거래량
02/06	6,900	150	-2.13%	350,612
02/05	7,050	170	2.47%	1,081,724
02/04	6,880	810	13.34%	10,000,257
02/03	6,070	240	-3.80%	117,969
01/31	6,310	40	0.64%	649,538
01/24	6,270	180	-2.79%	134,789
01/23	6,450	50	0.78%	104,597
01/22	6,400	90	1.43%	115,966
01/21	6,310	220	-3.37%	177,832
01/20	6,530	180	-2.68%	601,250