일자	종가	등락	등락률(%)	거래량
02/06	8,120	0	0.00%	2,964
02/05	8,120	40	-0.49%	4,569
02/04	8,160	40	0.49%	10,424
02/03	8,120	50	-0.61%	6,915
01/31	8,170	20	-0.24%	5,411
01/24	8,190	110	-1.33%	12,002
01/23	8,300	0	0.00%	4,851
01/22	8,300	30	-0.36%	17,026
01/21	8,330	80	-0.95%	3,405
01/20	8,410	20	-0.24%	3,319