일자	종가	등락	등락률(%)	거래량
02/06	12,880	310	2.47%	68
02/05	12,570	185	1.49%	58
02/04	12,385	140	1.14%	1
02/03	12,245	325	-2.59%	826
01/31	12,570	240	-1.87%	348
01/24	12,810	165	1.30%	1,105
01/23	12,645	150	-1.17%	137
01/22	12,795	195	1.55%	762
01/21	12,600	95	0.76%	5
01/20	12,505	155	-1.22%	904