일자	종가	등락	등락률(%)	거래량
02/06	12,690	15	-0.12%	1,510
02/05	12,705	10	0.08%	7,038
02/04	12,695	205	1.64%	2,866
02/03	12,490	250	-1.96%	8,567
01/31	12,740	325	2.62%	13,793
01/24	12,415	95	0.77%	3,249
01/23	12,390	45	-0.36%	3,407
01/22	12,435	15	0.12%	2,481
01/21	12,420	70	0.57%	6,528
01/20	12,350	20	0.16%	2,793