일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 24,430 330 1.37% 844
02/05 24,100 150 -0.62% 4,221
02/04 24,250 350 1.46% 3,996
02/03 23,900 230 -0.95% 4,054
01/31 24,130 890 3.83% 17,886
01/24 23,240 185 0.80% 2,447
01/23 23,055 60 -0.26% 5,453
01/22 23,115 265 1.16% 16,027
01/21 22,850 120 -0.52% 6,098
01/20 22,970 35 -0.15% 4,466
처음이전11121314151617181920