일자	종가	등락	등락률(%)	거래량
02/06	9,960	70	0.71%	39,599
02/05	9,890	0	0.00%	32,258
02/04	9,890	190	1.96%	39,392
02/03	9,700	90	-0.92%	41,633
01/31	9,790	0	0.00%	34,721
01/24	9,790	30	-0.31%	17,515
01/23	9,820	120	-1.21%	20,058
01/22	9,940	190	1.95%	39,508
01/21	9,750	30	-0.31%	24,515
01/20	9,780	70	-0.71%	7,239