일자	종가	등락	등락률(%)	거래량
02/06	12,815	5	0.04%	3,888
02/05	12,810	110	0.87%	2,875
02/04	12,700	5	0.04%	2,310
02/03	12,695	145	-1.13%	1,291
01/31	12,840	110	0.86%	2,874
01/24	12,730	65	0.51%	2,679
01/23	12,680	40	-0.31%	7,230
01/22	12,720	5	0.04%	7,370
01/21	12,715	50	0.39%	1,682
01/20	12,665	25	0.20%	4,946