일자	종가	등락	등락률(%)	거래량
02/06	14,050	260	1.89%	26,913
02/05	13,790	335	2.49%	15,628
02/04	13,455	330	2.51%	34,599
02/03	13,125	745	-5.37%	12,008
01/31	13,870	305	-2.15%	32,707
01/24	14,175	145	1.03%	4,327
01/23	14,030	325	-2.26%	6,678
01/22	14,355	335	2.39%	16,896
01/21	14,020	20	0.14%	19,113
01/20	14,000	45	-0.32%	8,328