일자	종가	등락	등락률(%)	거래량
02/06	2,345	50	-2.09%	244,720
02/05	2,395	60	-2.44%	74,266
02/04	2,455	55	-2.19%	176,181
02/03	2,510	130	5.46%	153,039
01/31	2,380	45	1.93%	46,588
01/24	2,335	20	-0.85%	102,747
01/23	2,355	55	2.39%	48,129
01/22	2,300	65	-2.75%	77,363
01/21	2,365	5	-0.21%	75,672
01/20	2,370	10	0.42%	36,228