일자	종가	등락	등락률(%)	거래량
02/06	13,930	145	1.05%	35,842
02/05	13,785	125	0.92%	34,233
02/04	13,660	460	3.48%	37,931
02/03	13,200	415	-3.05%	28,077
01/31	13,615	105	0.78%	30,040
01/24	13,510	230	1.73%	110,494
01/23	13,280	90	0.68%	18,844
01/22	13,190	85	0.65%	27,498
01/21	13,105	135	1.04%	14,732
01/20	12,970	15	0.12%	19,233