일자	종가	등락	등락률(%)	거래량
02/06	5,225	20	-0.38%	288,059
02/05	5,245	115	2.24%	643,085
02/04	5,130	30	0.59%	2,302,055
02/03	5,100	95	-1.83%	4,579,140
01/31	5,195	160	-2.99%	4,827,062
01/24	5,355	90	1.71%	419,264
01/23	5,265	45	-0.85%	3,661,341
01/22	5,310	5	0.09%	563,738
01/21	5,305	90	1.73%	1,714,590
01/20	5,215	40	0.77%	424,498