일자	종가	등락	등락률(%)	거래량
02/06	2,415	0	0.00%	31,940
02/05	2,415	20	0.84%	20,878
02/04	2,395	95	4.13%	235,552
02/03	2,300	75	-3.16%	51,859
01/31	2,375	75	-3.06%	32,343
01/24	2,450	65	2.73%	22,786
01/23	2,385	80	-3.25%	61,151
01/22	2,465	55	2.28%	20,492
01/21	2,410	100	-3.98%	46,266
01/20	2,510	5	-0.20%	25,444