일자	종가	등락	등락률(%)	거래량
02/06	1,004	6	0.60%	4,423
02/05	998	15	-1.48%	24,440
02/04	1,013	16	1.60%	17,485
02/03	997	20	-1.97%	20,886
01/31	1,017	2	-0.20%	11,335
01/24	1,019	4	-0.39%	5,189
01/23	1,023	0	0.00%	6,671
01/22	1,023	0	0.00%	43,409
01/21	1,023	3	-0.29%	18,577
01/20	1,026	0	0.00%	7,907