일자	종가	등락	등락률(%)	거래량
02/06	7,680	10	0.13%	15,556
02/05	7,670	120	1.59%	17,441
02/04	7,550	110	1.48%	19,414
02/03	7,440	230	-3.00%	31,264
01/31	7,670	130	-1.67%	14,238
01/24	7,800	150	1.96%	44,224
01/23	7,650	120	1.59%	42,992
01/22	7,530	20	-0.26%	16,871
01/21	7,550	40	-0.53%	14,023
01/20	7,590	30	0.40%	19,336