일자	종가	등락	등락률(%)	거래량
02/06	13,580	2420	21.68%	802,215
02/05	11,160	300	2.76%	21,060
02/04	10,860	140	1.31%	21,085
02/03	10,720	810	-7.03%	57,912
01/31	11,530	440	-3.68%	56,169
01/24	11,970	70	0.59%	121,587
01/23	11,900	210	1.80%	431,425
01/22	11,690	50	0.43%	368,926
01/21	11,640	100	0.87%	80,773
01/20	11,540	230	-1.95%	178,925