일자	종가	등락	등락률(%)	거래량
02/06	17,540	40	-0.23%	4,203
02/05	17,580	110	0.63%	3,469
02/04	17,470	0	0.00%	5,126
02/03	17,470	90	-0.51%	6,790
01/31	17,560	0	0.00%	5,108
01/24	17,560	10	-0.06%	2,425
01/23	17,570	120	-0.68%	11,970
01/22	17,690	40	0.23%	4,886
01/21	17,650	60	-0.34%	1,978
01/20	17,710	40	0.23%	4,487