일자	종가	등락	등락률(%)	거래량
02/06	5,700	110	1.97%	16,875
02/05	5,590	75	1.36%	6,244
02/04	5,515	65	-1.16%	4,384
02/03	5,580	30	0.54%	12,672
01/31	5,550	115	2.12%	6,138
01/24	5,435	25	-0.46%	968
01/23	5,460	25	-0.46%	12,817
01/22	5,485	25	-0.45%	9,194
01/21	5,510	100	1.85%	21,306
01/20	5,410	5	-0.09%	1,610