일자	종가	등락	등락률(%)	거래량
02/06	17,430	185	1.07%	79
02/05	17,245	170	-0.98%	3,341
02/04	17,415	245	1.43%	2,081
02/03	17,170	390	-2.22%	25,101
01/31	17,560	175	1.01%	1,789
01/24	17,385	25	-0.14%	2,510
01/23	17,510	245	-1.38%	2,702
01/22	17,755	270	1.54%	6,979
01/21	17,485	85	-0.48%	175
01/20	17,570	0	0.00%	1,151