일자	종가	등락	등락률(%)	거래량
02/06	24,625	215	0.88%	4,630
02/05	24,410	120	0.49%	5,369
02/04	24,290	245	1.02%	20,373
02/03	24,045	605	-2.45%	16,037
01/31	24,650	135	-0.54%	16,089
01/24	24,785	135	0.55%	4,719
01/23	24,650	50	0.20%	6,594
01/22	24,600	210	0.86%	8,402
01/21	24,390	10	0.04%	29,622
01/20	24,380	225	0.93%	5,015