일자	종가	등락	등락률(%)	거래량
02/06	109,990	175	0.16%	4
02/05	109,815	55	-0.05%	4
02/04	109,870	25	0.02%	10
02/03	109,845	40	0.04%	5
01/31	109,805	30	-0.03%	17
01/24	109,835	35	-0.03%	135
01/23	109,870	30	0.03%	108
01/22	109,840	5	0.00%	5
01/21	109,845	145	0.13%	27
01/20	109,700	95	-0.09%	6