일자	종가	등락	등락률(%)	거래량
02/06	55,235	10	0.02%	9,056
02/05	55,225	10	0.02%	16,203
02/04	55,215	0	0.00%	20,826
02/03	55,215	0	0.00%	22,045
01/31	55,215	5	0.01%	21,699
01/24	55,210	20	0.04%	10,987
01/23	55,190	25	0.05%	5,321
01/22	55,165	5	0.01%	8,143
01/21	55,160	5	0.01%	116,383
01/20	55,155	5	0.01%	30,800