일자	종가	등락	등락률(%)	거래량
02/06	17,565	210	1.21%	16,318
02/05	17,355	200	1.17%	16,979
02/04	17,155	250	1.48%	6,371
02/03	16,905	595	-3.40%	16,863
01/31	17,500	20	-0.11%	24,589
01/24	17,520	120	0.69%	17,736
01/23	17,400	80	0.46%	23,844
01/22	17,320	120	0.70%	16,451
01/21	17,200	50	0.29%	31,968
01/20	17,150	180	1.06%	11,652