일자	종가	등락	등락률(%)	거래량
02/06	11,265	80	0.72%	1,977
02/05	11,185	165	1.50%	1,366
02/04	11,020	125	1.15%	1,061
02/03	10,895	315	-2.81%	16,262
01/31	11,210	95	-0.84%	1,780
01/24	11,305	60	0.53%	1,348
01/23	11,245	120	-1.06%	614
01/22	11,365	140	1.25%	13,544
01/21	11,225	30	0.27%	2,272
01/20	11,195	25	-0.22%	2,547