일자	종가	등락	등락률(%)	거래량
02/06	1,520	8	0.53%	110,890
02/05	1,512	102	-6.32%	192,191
02/04	1,614	118	7.89%	822,144
02/03	1,496	280	-15.77%	655,491
01/31	1,776	101	-5.38%	170,224
01/24	1,877	124	7.07%	294,545
01/23	1,753	100	-5.40%	274,020
01/22	1,853	86	-4.44%	258,394
01/21	1,939	39	2.05%	236,145
01/20	1,900	50	-2.56%	486,148