일자	종가	등락	등락률(%)	거래량
02/06	12,600	160	1.29%	22,922
02/05	12,440	150	1.22%	17,286
02/04	12,290	120	0.99%	15,912
02/03	12,170	385	-3.07%	18,414
01/31	12,555	195	-1.53%	24,945
01/24	12,750	110	0.87%	19,865
01/23	12,640	235	-1.83%	29,864
01/22	12,875	175	1.38%	21,197
01/21	12,700	115	0.91%	21,422
01/20	12,585	105	-0.83%	30,008