일자	종가	등락	등락률(%)	거래량
02/06	9,520	60	-0.63%	552
02/05	9,580	20	0.21%	57
02/04	9,560	290	-2.94%	1,642
02/03	9,850	20	0.20%	2,091
01/31	9,830	75	-0.76%	69
01/24	9,905	135	-1.34%	3,057
01/23	10,040	20	0.20%	168
01/22	10,020	90	0.91%	2,228
01/21	9,930	105	-1.05%	541
01/20	10,035	180	-1.76%	1,267