일자	종가	등락	등락률(%)	거래량
02/06	16,035	115	0.72%	4,288
02/05	15,920	210	1.34%	6,322
02/04	15,710	195	1.26%	1,797
02/03	15,515	400	-2.51%	2,721
01/31	15,915	190	-1.18%	1,931
01/24	16,105	140	0.88%	2,528
01/23	15,965	195	-1.21%	2,281
01/22	16,160	180	1.13%	3,799
01/21	15,980	70	0.44%	1,772
01/20	15,910	30	-0.19%	2,117