일자	종가	등락	등락률(%)	거래량
02/06	16,130	150	0.94%	7
02/05	15,980	150	0.95%	18
02/04	15,830	250	1.60%	24
02/03	15,580	385	-2.41%	3
01/31	15,965	205	-1.27%	3
01/24	16,170	5	-0.03%	34
01/23	16,215	85	-0.52%	10
01/22	16,300	140	0.87%	8
01/21	16,160	45	0.28%	98
01/20	16,115	15	0.09%	4