일자	종가	등락	등락률(%)	거래량
02/06	16,400	160	0.99%	3
02/05	16,240	115	0.71%	4
02/04	16,125	280	1.77%	4
02/03	15,845	360	-2.22%	2
01/31	16,205	220	-1.34%	80
01/24	16,425	125	0.77%	22
01/23	16,300	290	-1.75%	11
01/22	16,590	260	1.59%	1
01/21	16,330	0	0.00%	0
01/20	16,330	50	-0.31%	5