일자	종가	등락	등락률(%)	거래량
02/06	43,050	455	1.07%	56,833
02/05	42,595	495	1.18%	47,890
02/04	42,100	505	1.21%	294,868
02/03	41,595	1195	-2.79%	195,704
01/31	42,790	365	-0.85%	116,501
01/24	43,155	230	0.54%	92,068
01/23	42,925	485	-1.12%	153,888
01/22	43,410	510	1.19%	113,380
01/21	42,900	20	0.05%	634,859
01/20	42,880	50	-0.12%	88,716